Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240816C00000500 | 2024-06-27 11:50AM EDT | 0.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240816C00001500 | 2024-06-27 2:40PM EDT | 1.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240816C00002500 | 2024-06-28 2:04PM EDT | 2.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIFR240816C00003000 | 2024-06-28 1:16PM EDT | 3.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CIFR240816C00003500 | 2024-06-28 2:03PM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIFR240816C00004000 | 2024-06-28 11:56AM EDT | 4.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIFR240816C00004500 | 2024-06-27 2:16PM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CIFR240816C00005000 | 2024-06-28 12:09PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CIFR240816C00005500 | 2024-06-28 2:15PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CIFR240816C00006000 | 2024-06-28 3:49PM EDT | 6.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CIFR240816C00007000 | 2024-06-28 1:25PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CIFR240816C00008000 | 2024-06-27 1:33PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CIFR240816C00009000 | 2024-06-28 11:21AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CIFR240816C00010000 | 2024-06-24 1:14PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240816P00002000 | 2024-06-21 2:13PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CIFR240816P00003000 | 2024-06-28 12:03PM EDT | 3.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIFR240816P00003500 | 2024-06-28 10:44AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CIFR240816P00004000 | 2024-06-28 3:10PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CIFR240816P00004500 | 2024-06-27 1:33PM EDT | 4.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240816P00005000 | 2024-06-24 1:46PM EDT | 5.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CIFR240816P00006000 | 2024-06-24 2:09PM EDT | 6.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.