Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240802C00002500 | 2024-06-27 1:17PM EDT | 2.50 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240802C00004000 | 2024-06-27 12:59PM EDT | 4.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIFR240802C00004500 | 2024-06-28 2:28PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CIFR240802C00005000 | 2024-06-28 10:27AM EDT | 5.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CIFR240802C00005500 | 2024-06-28 1:33PM EDT | 5.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CIFR240802C00006000 | 2024-06-28 3:25PM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CIFR240802C00006500 | 2024-06-27 3:34PM EDT | 6.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CIFR240802C00007000 | 2024-06-28 10:15AM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CIFR240802C00007500 | 2024-06-27 12:25PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 50.00% |
| CIFR240802C00008000 | 2024-06-13 3:49PM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CIFR240802C00009000 | 2024-06-25 10:24AM EDT | 9.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CIFR240802C00010000 | 2024-06-21 10:27AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240802P00003000 | 2024-06-27 10:06AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CIFR240802P00003500 | 2024-06-27 12:13PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CIFR240802P00004000 | 2024-06-27 12:50PM EDT | 4.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CIFR240802P00004500 | 2024-06-28 2:39PM EDT | 4.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CIFR240802P00005000 | 2024-06-24 11:04AM EDT | 5.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240802P00005500 | 2024-06-20 2:51PM EDT | 5.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240802P00006000 | 2024-06-21 1:48PM EDT | 6.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIFR240802P00007500 | 2024-06-24 9:40AM EDT | 7.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.