Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | - | 0 | 3.00 | 0.17 | 0.00 | - | - | 0 |
| 0.79 | 0.00 | - | - | 0 | 3.50 | 0.10 | -0.10 | -50.00% | 3 | 0 |
| 0.90 | -0.07 | -7.22% | 8 | 0 | 4.00 | 0.27 | +0.01 | +3.85% | 5,236 | 0 |
| 0.55 | -0.10 | -15.38% | 20 | 0 | 4.50 | 0.45 | -0.10 | -18.18% | 10 | 0 |
| 0.40 | -0.10 | -20.00% | 107 | 0 | 5.00 | 0.80 | -0.02 | -2.44% | 8 | 0 |
| 0.20 | -0.13 | -39.39% | 102 | 0 | 5.50 | 1.20 | 0.00 | - | 5 | 0 |
| 0.15 | -0.10 | -40.00% | 54 | 0 | 6.00 | 1.69 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 6.50 | 1.78 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 300 | 0 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.