Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726C00003000 | 2024-06-27 12:57PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240726C00003500 | 2024-06-11 10:11AM EDT | 3.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240726C00004000 | 2024-06-27 3:07PM EDT | 4.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CIFR240726C00004500 | 2024-06-28 3:05PM EDT | 4.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CIFR240726C00005000 | 2024-06-28 3:52PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CIFR240726C00005500 | 2024-06-28 3:26PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| CIFR240726C00006000 | 2024-06-28 3:32PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CIFR240726C00006500 | 2024-06-28 2:17PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CIFR240726C00007000 | 2024-06-25 10:04AM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CIFR240726C00007500 | 2024-06-27 10:02AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240726C00008000 | 2024-06-26 10:20AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240726C00009000 | 2024-06-24 11:06AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240726P00003000 | 2024-06-11 9:41AM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CIFR240726P00003500 | 2024-06-28 12:32PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CIFR240726P00004000 | 2024-06-28 3:26PM EDT | 4.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CIFR240726P00004500 | 2024-06-28 12:05PM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CIFR240726P00005000 | 2024-06-28 11:33AM EDT | 5.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240726P00005500 | 2024-06-18 3:41PM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIFR240726P00006000 | 2024-06-21 11:35AM EDT | 6.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIFR240726P00006500 | 2024-06-18 3:37PM EDT | 6.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.