Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | - | 1 | 2.00 | 0.05 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 3.00 | 0.08 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 3.50 | 0.07 | -0.05 | -41.67% | 92 | 0 |
| 0.77 | -0.13 | -14.44% | 261 | 0 | 4.00 | 0.15 | -0.05 | -25.00% | 10 | 0 |
| 0.49 | -0.10 | -16.95% | 515 | 0 | 4.50 | 0.37 | -0.03 | -7.50% | 14 | 0 |
| 0.30 | -0.10 | -25.00% | 151 | 0 | 5.00 | 0.70 | -0.15 | -17.65% | 46 | 0 |
| 0.20 | -0.10 | -33.33% | 835 | 0 | 5.50 | 1.10 | 0.00 | - | 2 | 0 |
| 0.11 | -0.08 | -42.11% | 276 | 0 | 6.00 | 1.49 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 6.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 7.00 | 1.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.