Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719C00002000 | 2024-05-21 9:54AM EDT | 2.00 | 2.10 | 2.95 | 4.50 | 0.00 | - | - | 1 | 1,259.38% |
| CIFR240719C00002500 | 2024-06-26 10:26AM EDT | 2.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240719C00003000 | 2024-06-21 2:06PM EDT | 3.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CIFR240719C00003500 | 2024-06-28 3:46PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 453 | 0 | 0.00% |
| CIFR240719C00004000 | 2024-06-28 3:34PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CIFR240719C00004500 | 2024-06-28 3:50PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| CIFR240719C00005000 | 2024-06-28 3:38PM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 25.00% |
| CIFR240719C00005500 | 2024-06-28 3:18PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 937 | 0 | 25.00% |
| CIFR240719C00006000 | 2024-06-28 3:15PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| CIFR240719C00006500 | 2024-06-27 10:29AM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CIFR240719C00007000 | 2024-06-28 2:46PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| CIFR240719C00007500 | 2024-06-27 11:55AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CIFR240719C00010000 | 2024-06-27 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240719P00002000 | 2024-06-11 11:34AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CIFR240719P00002500 | 2024-06-11 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240719P00003000 | 2024-06-26 3:15PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CIFR240719P00003500 | 2024-06-28 3:09PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CIFR240719P00004000 | 2024-06-28 2:57PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CIFR240719P00004500 | 2024-06-28 3:33PM EDT | 4.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240719P00005000 | 2024-06-27 12:14PM EDT | 5.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CIFR240719P00005500 | 2024-06-24 2:32PM EDT | 5.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIFR240719P00006000 | 2024-06-26 12:01PM EDT | 6.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIFR240719P00007000 | 2024-06-20 9:39AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.