Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 1.13 | 0.00 | - | 5 | 0 | 3.00 | 0.06 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 4 | 0 | 3.50 | 0.04 | -0.06 | -60.00% | 44 | 0 |
| 0.65 | -0.20 | -23.53% | 9 | 0 | 4.00 | 0.07 | -0.03 | -30.00% | 18 | 0 |
| 0.35 | -0.15 | -30.00% | 172 | 0 | 4.50 | 0.26 | -0.04 | -13.33% | 100 | 0 |
| 0.20 | -0.07 | -25.93% | 92 | 0 | 5.00 | 0.65 | -0.05 | -7.14% | 11 | 0 |
| 0.05 | -0.10 | -66.67% | 87 | 0 | 5.50 | 1.10 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 69 | 0 | 6.00 | 1.00 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 6.50 | 1.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 7.00 | 2.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 178 | 0 | 7.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 8.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.