Cipher Mining Inc. (CIFR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712C00002500 | 2024-06-18 1:42PM EDT | 2.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIFR240712C00003000 | 2024-06-28 3:48PM EDT | 3.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIFR240712C00003500 | 2024-06-27 12:02PM EDT | 3.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIFR240712C00004000 | 2024-06-28 3:50PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CIFR240712C00004500 | 2024-06-28 3:46PM EDT | 4.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| CIFR240712C00005000 | 2024-06-28 1:39PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CIFR240712C00005500 | 2024-06-28 2:24PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CIFR240712C00006000 | 2024-06-28 3:41PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CIFR240712C00006500 | 2024-06-28 10:10AM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CIFR240712C00007000 | 2024-06-24 9:53AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240712C00007500 | 2024-06-20 9:47AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240712C00008500 | 2024-06-20 2:57PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIFR240712P00003000 | 2024-06-26 3:09PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CIFR240712P00003500 | 2024-06-28 3:44PM EDT | 3.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| CIFR240712P00004000 | 2024-06-28 3:54PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| CIFR240712P00004500 | 2024-06-28 3:42PM EDT | 4.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CIFR240712P00005000 | 2024-06-28 3:45PM EDT | 5.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CIFR240712P00005500 | 2024-06-24 2:13PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CIFR240712P00006000 | 2024-06-20 2:53PM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CIFR240712P00006500 | 2024-06-14 10:23AM EDT | 6.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CIFR240712P00007000 | 2024-06-14 10:23AM EDT | 7.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.