Canada markets closed

Calvert International Equity R6 (CIESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.24+0.03 (+0.12%)
At close: 05:06PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202425.2125.2125.2125.2125.21-
May 15, 202425.4125.4125.4125.4125.41-
May 14, 202425.1025.1025.1025.1025.10-
May 13, 202425.0225.0225.0225.0225.02-
May 10, 202425.0025.0025.0025.0025.00-
May 09, 202424.9024.9024.9024.9024.90-
May 08, 202424.6924.6924.6924.6924.69-
May 07, 202424.5924.5924.5924.5924.59-
May 06, 202424.4324.4324.4324.4324.43-
May 03, 202424.2924.2924.2924.2924.29-
May 02, 202424.1124.1124.1124.1124.11-
May 01, 202423.8523.8523.8523.8523.85-
Apr 30, 202423.8923.8923.8923.8923.89-
Apr 29, 202424.2324.2324.2324.2324.23-
Apr 26, 202424.1524.1524.1524.1524.15-
Apr 25, 202423.9523.9523.9523.9523.95-
Apr 24, 202423.9623.9623.9623.9623.96-
Apr 23, 202423.9323.9323.9323.9323.93-
Apr 22, 202423.6023.6023.6023.6023.60-
Apr 19, 202423.2623.2623.2623.2623.26-
Apr 18, 202423.3223.3223.3223.3223.32-
Apr 17, 202423.4123.4123.4123.4123.41-
Apr 16, 202423.4423.4423.4423.4423.44-
Apr 15, 202423.5923.5923.5923.5923.59-
Apr 12, 202423.6623.6623.6623.6623.66-
Apr 11, 202424.1224.1224.1224.1224.12-
Apr 10, 202424.0524.0524.0524.0524.05-
Apr 09, 202424.3024.3024.3024.3024.30-
Apr 08, 202424.3024.3024.3024.3024.30-
Apr 05, 202424.2224.2224.2224.2224.22-
Apr 04, 202424.1524.1524.1524.1524.15-
Apr 03, 202424.2824.2824.2824.2824.28-
Apr 02, 202424.1924.1924.1924.1924.19-
Apr 01, 202424.4224.4224.4224.4224.42-
Mar 28, 202424.4924.4924.4924.4924.49-
Mar 27, 202424.5824.5824.5824.5824.58-
Mar 26, 202424.4024.4024.4024.4024.40-
Mar 25, 202424.3424.3424.3424.3424.34-
Mar 22, 202424.4524.4524.4524.4524.45-
Mar 21, 202424.4324.4324.4324.4324.43-
Mar 20, 202424.4324.4324.4324.4324.43-
Mar 19, 202424.1624.1624.1624.1624.16-
Mar 18, 202424.2424.2424.2424.2424.24-
Mar 15, 202424.3124.3124.3124.3124.31-
Mar 14, 202424.5124.5124.5124.5124.51-
Mar 13, 202424.7024.7024.7024.7024.70-
Mar 12, 202424.6824.6824.6824.6824.68-
Mar 11, 202424.4024.4024.4024.4024.40-
Mar 08, 202424.5024.5024.5024.5024.50-
Mar 07, 202424.6224.6224.6224.6224.62-
Mar 06, 202424.2624.2624.2624.2624.26-
Mar 05, 202424.0124.0124.0124.0124.01-
Mar 04, 202424.1524.1524.1524.1524.15-
Mar 01, 202424.1224.1224.1224.1224.12-
Feb 29, 202423.8023.8023.8023.8023.80-
Feb 28, 202423.8823.8823.8823.8823.88-
Feb 27, 202424.1324.1324.1324.1324.13-
Feb 26, 202424.1424.1424.1424.1424.14-
Feb 23, 202424.1524.1524.1524.1524.15-
Feb 22, 202424.1224.1224.1224.1224.12-
Feb 21, 202423.9223.9223.9223.9223.92-
Feb 20, 202423.9123.9123.9123.9123.91-
Feb 16, 202423.7523.7523.7523.7523.75-
Feb 15, 202423.6323.6323.6323.6323.63-
Feb 14, 202423.4123.4123.4123.4123.41-
Feb 13, 202423.1523.1523.1523.1523.15-
Feb 12, 202423.5723.5723.5723.5723.57-
Feb 09, 202423.6423.6423.6423.6423.64-
Feb 08, 202423.5523.5523.5523.5523.55-
Feb 07, 202423.5223.5223.5223.5223.52-
Feb 06, 202423.5523.5523.5523.5523.55-
Feb 05, 202423.4123.4123.4123.4123.41-
Feb 02, 202423.4723.4723.4723.4723.47-
Feb 01, 202423.7223.7223.7223.7223.72-
Jan 31, 202423.4323.4323.4323.4323.43-
Jan 30, 202423.5423.5423.5423.5423.54-
Jan 29, 202423.5423.5423.5423.5423.54-
Jan 26, 202423.4823.4823.4823.4823.48-
Jan 25, 202423.1923.1923.1923.1923.19-
Jan 24, 202423.1123.1123.1123.1123.11-
Jan 23, 202422.9222.9222.9222.9222.92-
Jan 22, 202423.0623.0623.0623.0623.06-
Jan 19, 202423.0323.0323.0323.0323.03-
Jan 18, 202422.9822.9822.9822.9822.98-
Jan 17, 202422.7522.7522.7522.7522.75-
Jan 16, 202422.9922.9922.9922.9922.99-
Jan 12, 202423.4223.4223.4223.4223.42-
Jan 11, 202423.3423.3423.3423.3423.34-
Jan 10, 202423.4123.4123.4123.4123.41-
Jan 09, 202423.2823.2823.2823.2823.28-
Jan 08, 202423.4423.4423.4423.4423.44-
Jan 05, 202423.1923.1923.1923.1923.19-
Jan 04, 202423.2323.2323.2323.2323.23-
Jan 03, 202423.2023.2023.2023.2023.20-
Jan 02, 202423.4423.4423.4423.4423.44-
Dec 29, 202323.7723.7723.7723.7723.77-
Dec 28, 202323.7323.7323.7323.7323.73-
Dec 27, 202323.8123.8123.8123.8123.81-
Dec 26, 202323.5723.5723.5723.5723.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...