Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00085000 | 2024-03-06 11:25AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| CIEN240719C00085000 | 2024-03-11 3:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| CIEN241018C00085000 | 2024-03-08 4:00PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.75 | 0.00 | - | 185 | 218 | 57.79% |
| CIEN250117C00085000 | 2024-04-30 11:10AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 40.09% |
| CIEN260116C00085000 | 2024-05-06 11:19AM EDT | 2026-01-16 | 2.30 | 2.00 | 2.45 | 0.00 | - | 2 | 1 | 40.44% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.