Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00080000 | 2024-03-07 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 568.75% |
| CIEN240719C00080000 | 2024-03-08 11:59AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.75 | 0.00 | - | 373 | 365 | 72.95% |
| CIEN241018C00080000 | 2024-04-18 12:25PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.00 | 0.00 | - | 3 | 1,976 | 57.23% |
| CIEN250117C00080000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 0.38 | 0.40 | 0.55 | 0.00 | - | 10 | 1,650 | 39.33% |
| CIEN260116C00080000 | 2024-04-04 9:57AM EDT | 2026-01-16 | 3.00 | 2.35 | 4.10 | 0.00 | - | 2 | 43 | 45.85% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.