Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719C00070000 | 2024-03-19 1:26PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.50 | 0.00 | - | 12 | 419 | 53.81% |
| CIEN241018C00070000 | 2024-03-15 10:29AM EDT | 2024-10-18 | 1.07 | 0.40 | 0.55 | 0.00 | - | 1 | 2,562 | 39.84% |
| CIEN250117C00070000 | 2024-05-20 1:34PM EDT | 2025-01-17 | 1.01 | 1.00 | 1.30 | +0.05 | +5.21% | 1 | 398 | 40.05% |
| CIEN260116C00070000 | 2024-05-09 12:13PM EDT | 2026-01-16 | 4.38 | 4.10 | 4.40 | 0.00 | - | 3 | 118 | 40.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00070000 | 2024-04-24 10:08AM EDT | 2024-06-21 | 24.70 | 19.80 | 21.70 | 0.00 | - | 1 | 0 | 85.94% |
| CIEN240719P00070000 | 2024-03-06 3:11PM EDT | 2024-07-19 | 10.80 | 20.30 | 24.30 | 0.00 | - | 3 | 0 | 77.20% |
| CIEN250117P00070000 | 2024-03-25 1:04PM EDT | 2025-01-17 | 19.80 | 23.00 | 27.00 | 0.00 | - | 1 | 12 | 60.51% |
| CIEN260116P00070000 | 2024-03-08 1:14PM EDT | 2026-01-16 | 19.00 | 20.80 | 24.60 | 0.00 | - | 1 | 3 | 36.50% |
© 2024 Yahoo. All rights reserved.