Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00060000 | 2024-05-16 11:28AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,588 | 178.13% |
| CIEN240621C00060000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 50.73% |
| CIEN240719C00060000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 0.56 | 0.40 | 0.50 | 0.00 | - | 3 | 970 | 40.48% |
| CIEN241018C00060000 | 2024-05-17 11:49AM EDT | 2024-10-18 | 1.65 | 0.75 | 1.60 | -0.10 | -5.71% | 2 | 231 | 38.79% |
| CIEN250117C00060000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 2.75 | 2.60 | 2.75 | 0.00 | - | 3 | 1,126 | 39.28% |
| CIEN260116C00060000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 7.20 | 6.60 | 7.10 | 0.00 | - | 1 | 335 | 42.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00060000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 11.70 | 10.80 | 13.60 | 0.00 | - | 16 | 0 | 410.94% |
| CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 58.03% |
| CIEN241018P00060000 | 2024-05-16 10:20AM EDT | 2024-10-18 | 11.60 | 11.70 | 12.40 | 0.00 | - | 1 | 49 | 35.21% |
| CIEN250117P00060000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 15.90 | 11.60 | 12.50 | 0.00 | - | 8 | 250 | 28.81% |
| CIEN260116P00060000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 15.80 | 13.90 | 16.20 | 0.00 | - | 1 | 13 | 34.69% |
© 2024 Yahoo. All rights reserved.