Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| CIEN240719C00050000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| CIEN241018C00050000 | 2024-05-16 2:07PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| CIEN250117C00050000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CIEN260116C00050000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 10.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00050000 | 2024-05-16 3:36PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CIEN240719P00050000 | 2024-05-17 9:34AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIEN241018P00050000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIEN250117P00050000 | 2024-05-15 12:24PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.