Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00045000 | 2024-05-17 12:11PM EDT | 2024-05-17 | 5.10 | 2.70 | 4.80 | +0.75 | +17.24% | 6 | 939 | 245.31% |
| CIEN240621C00045000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | -0.44 | -7.94% | 2 | 295 | 50.93% |
| CIEN240719C00045000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 5.50 | 4.80 | 5.70 | -0.70 | -11.29% | 4 | 107 | 43.92% |
| CIEN241018C00045000 | 2024-05-16 2:07PM EDT | 2024-10-18 | 7.70 | 7.20 | 7.50 | 0.00 | - | 9 | 9 | 44.07% |
| CIEN250117C00045000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 8.70 | 8.60 | 8.90 | 0.00 | - | 3 | 93 | 44.52% |
| CIEN260116C00045000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 11.73 | 12.90 | 13.40 | 0.00 | - | 1 | 90 | 47.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517P00045000 | 2024-05-16 11:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 246 | 1,182 | 84.38% |
| CIEN240621P00045000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.10 | -0.06 | -5.17% | 153 | 1,777 | 43.95% |
| CIEN240719P00045000 | 2024-05-17 3:46PM EDT | 2024-07-19 | 1.36 | 1.25 | 1.40 | -0.05 | -3.55% | 140 | 1,149 | 37.45% |
| CIEN241018P00045000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 2.42 | 2.40 | 2.60 | -0.03 | -1.22% | 2 | 230 | 34.94% |
| CIEN250117P00045000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 5 | 1,489 | 33.97% |
| CIEN260116P00045000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 6.10 | 5.60 | 6.50 | 0.00 | - | 1 | 27 | 34.55% |
© 2024 Yahoo. All rights reserved.