Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240517C00030000 | 2024-03-07 3:26PM EDT | 2024-05-17 | 24.28 | 15.90 | 18.70 | 0.00 | - | - | 4 | 0.00% |
| CIEN240719C00030000 | 2023-12-29 2:42PM EDT | 2024-07-19 | 16.20 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 188.53% |
| CIEN241018C00030000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 15.20 | 17.90 | 21.60 | 0.00 | - | - | 4 | 63.14% |
| CIEN250117C00030000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 24.10 | 19.20 | 19.80 | 0.00 | - | 1 | 10 | 50.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719P00030000 | 2024-03-07 4:25PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 18 | 26 | 78.32% |
| CIEN241018P00030000 | 2024-04-19 3:34PM EDT | 2024-10-18 | 0.45 | 0.05 | 1.15 | 0.00 | - | 100 | 110 | 56.45% |
| CIEN250117P00030000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 0.66 | 0.35 | 0.50 | 0.00 | - | 4 | 50 | 42.77% |
| CIEN260116P00030000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 2.20 | 0.65 | 2.75 | 0.00 | - | 10 | 244 | 47.31% |
© 2024 Yahoo. All rights reserved.