Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719C00075000 | 2024-05-30 9:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.50 | 0.00 | - | 10 | 1,355 | 70.61% |
| CIEN241018C00075000 | 2024-05-28 12:47PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 939 | 43.85% |
| CIEN250117C00075000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.70 | 0.00 | - | 1 | 346 | 39.87% |
| CIEN260116C00075000 | 2024-03-07 4:30PM EDT | 2026-01-16 | 5.50 | 3.40 | 3.80 | 0.00 | - | 2 | 13 | 42.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719P00075000 | 2024-03-06 11:20AM EDT | 2024-07-19 | 14.40 | 25.20 | 29.80 | 0.00 | - | 1 | 0 | 85.69% |
| CIEN250117P00075000 | 2023-01-26 3:04PM EDT | 2025-01-17 | 24.50 | 26.80 | 31.20 | 0.00 | - | - | 1 | 55.58% |
© 2024 Yahoo. All rights reserved.