Ciena Corporation (CIEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00065000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 38 | 118.75% |
| CIEN240719C00065000 | 2024-06-13 1:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 1,154 | 57.81% |
| CIEN241018C00065000 | 2024-06-13 1:21PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 63 | 37.40% |
| CIEN250117C00065000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.80 | 0.85 | 1.00 | 0.00 | - | 2 | 1,513 | 37.55% |
| CIEN260116C00065000 | 2024-06-07 10:09AM EDT | 2026-01-16 | 4.30 | 3.70 | 4.20 | 0.00 | - | 1 | 8 | 39.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00065000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 17.15 | 14.70 | 19.40 | 0.00 | - | 1 | 1 | 215.33% |
| CIEN240719P00065000 | 2024-03-11 12:51PM EDT | 2024-07-19 | 13.40 | 16.10 | 20.50 | 0.00 | - | 129 | 0 | 122.80% |
| CIEN241018P00065000 | 2024-05-09 12:46PM EDT | 2024-10-18 | 16.70 | 17.60 | 20.40 | 0.00 | - | 12 | 12 | 63.57% |
| CIEN250117P00065000 | 2024-06-05 11:50AM EDT | 2025-01-17 | 17.20 | 16.80 | 20.30 | 0.00 | - | 1 | 0 | 47.57% |
| CIEN260116P00065000 | 2024-05-13 12:36PM EDT | 2026-01-16 | 17.90 | 16.60 | 17.70 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.