Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00060000 | 2024-06-12 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 80.47% |
| CIEN240719C00060000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 986 | 44.53% |
| CIEN241018C00060000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 0.87 | 0.50 | 0.65 | 0.00 | - | 2 | 189 | 36.08% |
| CIEN250117C00060000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.90 | 1.50 | 2.25 | 0.00 | - | 1 | 1,139 | 42.91% |
| CIEN260116C00060000 | 2024-06-12 2:13PM EDT | 2026-01-16 | 5.80 | 4.90 | 5.40 | 0.00 | - | 1 | 332 | 40.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00060000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 10.67 | 13.20 | 14.50 | 0.00 | - | - | 0 | 145.90% |
| CIEN240719P00060000 | 2024-04-05 10:45AM EDT | 2024-07-19 | 12.42 | 11.00 | 14.20 | 0.00 | - | 2 | 0 | 75.68% |
| CIEN241018P00060000 | 2024-06-05 1:45PM EDT | 2024-10-18 | 12.10 | 12.10 | 15.30 | 0.00 | - | 10 | 48 | 53.56% |
| CIEN250117P00060000 | 2024-06-13 2:22PM EDT | 2025-01-17 | 12.00 | 13.10 | 14.60 | 0.00 | - | 12 | 265 | 34.52% |
| CIEN260116P00060000 | 2024-06-13 10:06AM EDT | 2026-01-16 | 13.90 | 14.70 | 15.40 | 0.00 | - | 1 | 23 | 25.50% |
© 2024 Yahoo. All rights reserved.