Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00050000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.86 | 1.80 | 1.95 | +0.11 | +6.29% | 33 | 2,666 | 57.37% |
| CIEN240719C00050000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 1.95 | 2.20 | 2.30 | -0.17 | -8.02% | 10 | 852 | 43.68% |
| CIEN241018C00050000 | 2024-05-30 1:50PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 152 | 42.70% |
| CIEN250117C00050000 | 2024-05-31 2:20PM EDT | 2025-01-17 | 5.10 | 5.50 | 5.70 | -1.39 | -21.42% | 4 | 1,154 | 42.40% |
| CIEN260116C00050000 | 2024-05-15 12:30PM EDT | 2026-01-16 | 10.94 | 9.90 | 10.40 | 0.00 | - | 11 | 58 | 45.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00050000 | 2024-05-31 3:38PM EDT | 2024-06-21 | 3.68 | 3.50 | 3.70 | 0.00 | - | 10 | 405 | 55.03% |
| CIEN240719P00050000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 3.90 | 3.70 | 3.90 | +0.95 | +32.20% | 66 | 136 | 40.38% |
| CIEN241018P00050000 | 2024-05-17 9:53AM EDT | 2024-10-18 | 4.55 | 4.90 | 5.20 | 0.00 | - | 2 | 108 | 34.89% |
| CIEN250117P00050000 | 2024-05-22 3:54PM EDT | 2025-01-17 | 5.30 | 5.80 | 6.00 | 0.00 | - | 28 | 394 | 32.41% |
| CIEN260116P00050000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 8.40 | 8.00 | 9.20 | 0.00 | - | 1 | 20 | 33.28% |
© 2024 Yahoo. All rights reserved.