Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00045000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.85 | 1.80 | 2.00 | -1.35 | -42.19% | 13 | 336 | 35.84% |
| CIEN240719C00045000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 2.73 | 2.45 | 3.50 | -1.47 | -35.00% | 45 | 682 | 45.26% |
| CIEN241018C00045000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.10 | -0.87 | -14.82% | 2 | 67 | 39.11% |
| CIEN250117C00045000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 7.70 | 6.50 | 6.80 | 0.00 | - | 2 | 93 | 42.09% |
| CIEN260116C00045000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 10.90 | 10.40 | 11.10 | -1.20 | -9.92% | 7 | 102 | 44.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00045000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.25 | +0.10 | +142.86% | 45 | 7,504 | 33.20% |
| CIEN240719P00045000 | 2024-06-14 2:45PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | +0.35 | +87.50% | 177 | 1,913 | 26.47% |
| CIEN241018P00045000 | 2024-06-14 9:54AM EDT | 2024-10-18 | 2.20 | 2.45 | 2.60 | +0.27 | +13.99% | 3 | 135 | 31.52% |
| CIEN250117P00045000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 3.10 | 3.50 | 3.80 | 0.00 | - | 1 | 1,334 | 32.72% |
| CIEN260116P00045000 | 2024-05-13 3:57PM EDT | 2026-01-16 | 6.10 | 5.10 | 5.60 | 0.00 | - | 1 | 27 | 27.95% |
© 2024 Yahoo. All rights reserved.