Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621C00040000 | 2024-05-31 10:59AM EDT | 2024-06-21 | 8.00 | 7.40 | 10.50 | -0.95 | -10.61% | 1 | 76 | 81.45% |
| CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 8.20 | 11.80 | 0.00 | - | 6 | 66 | 75.88% |
| CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 11.10 | 11.50 | 0.00 | - | 2 | 3 | 59.28% |
| CIEN250117C00040000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 13.00 | 11.30 | 11.60 | 0.00 | - | 2 | 186 | 48.61% |
| CIEN260116C00040000 | 2024-05-23 10:13AM EDT | 2026-01-16 | 16.00 | 15.10 | 15.60 | 0.00 | - | 1 | 47 | 50.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00040000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | 0.00 | - | 1 | 450 | 60.45% |
| CIEN240719P00040000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 0.37 | 0.40 | 0.50 | 0.00 | - | 1 | 609 | 45.90% |
| CIEN241018P00040000 | 2024-05-31 3:11PM EDT | 2024-10-18 | 1.30 | 0.20 | 1.30 | 0.00 | - | 15 | 127 | 38.53% |
| CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 1.65 | 1.80 | 0.00 | - | 21 | 99 | 34.69% |
| CIEN260116P00040000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 4.10 | 3.80 | 4.30 | 0.00 | - | 2 | 48 | 34.71% |
© 2024 Yahoo. All rights reserved.