Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719C00035000 | 2024-04-17 11:58AM EDT | 2024-07-19 | 10.65 | 12.20 | 16.90 | 0.00 | - | 2 | 22 | 95.07% |
| CIEN241018C00035000 | 2024-05-28 9:45AM EDT | 2024-10-18 | 15.63 | 14.10 | 15.10 | 0.00 | - | 1 | 1 | 56.98% |
| CIEN250117C00035000 | 2024-02-23 3:11PM EDT | 2025-01-17 | 23.20 | 18.20 | 20.60 | 0.00 | - | 1 | 39 | 90.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240621P00035000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.20 | 0.00 | - | 3 | 9 | 133.84% |
| CIEN240719P00035000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 25.00% |
| CIEN241018P00035000 | 2024-05-23 2:20PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 196 | 41.75% |
| CIEN250117P00035000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 0.98 | 0.90 | 1.05 | 0.00 | - | 2 | 89 | 39.72% |
| CIEN260116P00035000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 3.50 | 2.40 | 2.75 | 0.00 | - | 1 | 22 | 36.45% |
© 2024 Yahoo. All rights reserved.