Ciena Corporation (CIEN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719C00030000 | 2023-12-29 2:42PM EDT | 2024-07-19 | 16.20 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 303.76% |
| CIEN241018C00030000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CIEN250117C00030000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 24.10 | 19.20 | 19.80 | 0.00 | - | 1 | 10 | 76.22% |
| CIEN260116C00030000 | 2024-05-21 10:42AM EDT | 2026-01-16 | 23.00 | 18.00 | 22.80 | 0.00 | - | - | 1 | 53.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIEN240719P00030000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 23 | 72.27% |
| CIEN241018P00030000 | 2024-06-07 3:44PM EDT | 2024-10-18 | 0.23 | 0.05 | 1.50 | 0.00 | - | 1 | 115 | 62.99% |
| CIEN250117P00030000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 71 | 42.58% |
| CIEN260116P00030000 | 2024-04-15 3:52PM EDT | 2026-01-16 | 2.20 | 0.65 | 2.75 | 0.00 | - | 10 | 244 | 46.23% |
© 2024 Yahoo. All rights reserved.