Canada markets open in 5 minutes

CIBC International Equity Index ETF (CIEI.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.82+0.04 (+0.18%)
At close: 10:54AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202422.7822.7822.7822.7822.78-
Apr 30, 202422.7922.7922.7922.7922.79-
Apr 29, 202422.8122.8222.8122.8222.82300
Apr 26, 202422.6822.6822.6822.6822.68-
Apr 25, 202422.6322.6322.5622.5622.56700
Apr 24, 202422.7622.7622.7622.7622.76-
Apr 23, 202422.7322.8122.7322.8122.812,600
Apr 22, 202422.5722.6522.5722.6522.6513,800
Apr 19, 202422.4222.4222.2922.2922.292,800
Apr 18, 202422.5422.5422.5122.5122.51400
Apr 17, 202422.4122.4122.4122.4122.412,100
Apr 16, 202422.6822.6822.6822.6822.68-
Apr 15, 202422.9922.9922.8422.8422.848,200
Apr 12, 202422.9222.9222.9222.9222.92400
Apr 11, 202422.8723.0122.8722.9722.976,100
Apr 10, 202423.0823.0923.0823.0923.093,500
Apr 09, 202423.1723.1723.0323.0323.032,600
Apr 08, 202422.9723.1022.9723.0923.0912,200
Apr 05, 202422.8222.8222.8222.8222.82-
Apr 04, 202423.0623.0823.0523.0823.088,800
Apr 03, 202422.9522.9522.9522.9522.957,200
Apr 02, 202422.9522.9522.9322.9322.93300
Apr 01, 202423.1323.1322.9522.9522.958,300
Mar 28, 202423.2023.2223.0423.0423.048,900
Mar 27, 202423.2823.2823.2823.2823.282,000
Mar 27, 20240.088 Dividend
Mar 26, 202423.2923.3023.1623.1623.0713,900
Mar 25, 202423.3123.3123.3123.3123.222,700
Mar 22, 202423.1923.1923.1923.1923.10-
Mar 21, 202423.2623.2823.2623.2823.193,700
Mar 20, 202423.0323.0323.0323.0322.941,800
Mar 19, 202423.0923.0923.0923.0923.0012,300
Mar 18, 202423.0023.0022.9822.9822.891,800
Mar 15, 202422.9822.9822.9822.9822.891,500
Mar 14, 202422.9422.9522.9422.9522.863,400
Mar 13, 202422.9422.9422.9422.9422.85200
Mar 12, 202422.9723.0722.9723.0722.985,300
Mar 11, 202422.7622.7622.7622.7622.67100
Mar 08, 202423.0723.0723.0723.0722.98100
Mar 07, 202422.7822.7822.7822.7822.69-
Mar 06, 202422.8822.8822.7422.7422.65200
Mar 05, 202422.7622.7622.7622.7622.67600
Mar 04, 202422.7222.7322.7222.7322.642,200
Mar 01, 202422.7222.7222.6422.6422.5514,100
Feb 29, 202422.5622.5722.4322.5222.435,000
Feb 28, 202422.5222.5322.5222.5322.443,700
Feb 27, 202422.5422.5422.4322.4322.343,000
Feb 26, 202422.5122.5222.5122.5222.4311,800
Feb 23, 202422.4222.4222.4222.4222.33-
Feb 22, 202422.3922.4022.3922.4022.315,500
Feb 21, 202422.1022.1222.1022.1222.04300
Feb 20, 202422.2822.2822.2222.2222.14100
Feb 16, 202421.9522.1121.9522.0421.96300
Feb 15, 202421.9721.9721.9721.9721.89500
Feb 14, 202421.7521.8421.7521.8421.76700
Feb 13, 202421.7521.7521.7521.7521.67-
Feb 12, 202421.7721.7721.7721.7721.69-
Feb 09, 202421.7021.7721.7021.7721.691,200
Feb 08, 202421.7321.7321.6621.6621.581,200
Feb 07, 202421.7921.7921.7921.7921.71-
Feb 06, 202421.8021.8021.8021.8021.72-
Feb 05, 202421.7321.7421.7321.7421.6613,000
Feb 02, 202421.6321.7221.6121.7221.642,900
Feb 01, 202421.8521.8521.8521.8521.77400
Jan 31, 202421.7821.7821.7821.7821.70100
Jan 30, 202421.6721.7621.6721.7621.683,300
Jan 29, 202421.6421.6421.6321.6321.551,500
Jan 26, 202421.6621.6621.6621.6621.58-
Jan 25, 202421.7521.7621.6121.6121.531,200
Jan 24, 202421.7021.7221.7021.7221.642,100
Jan 23, 202421.4721.4721.4721.4721.391,200
Jan 22, 202421.4921.5121.4921.5121.433,400
Jan 19, 202421.3421.3421.3421.3421.26-
Jan 18, 202421.2821.2821.2821.2821.20-
Jan 17, 202421.4021.4021.4021.4021.32-
Jan 16, 202421.3621.3621.3521.3521.272,000
Jan 15, 202421.6621.6621.6621.6621.58-
Jan 12, 202421.5021.5021.5021.5021.42-
Jan 11, 202421.4721.5221.4721.5221.44400
Jan 10, 202421.4721.5221.4721.5221.44900
Jan 09, 202421.4721.4721.4721.4721.39-
Jan 08, 202421.4521.4521.4521.4521.3710,000
Jan 05, 202421.3621.3921.3621.3921.317,700
Jan 04, 202421.3721.3721.2521.2521.1717,400
Jan 03, 202421.2321.2421.1421.1421.0619,400
Jan 02, 202421.4421.4421.4121.4221.345,500
Dec 29, 202321.3921.3921.2721.2721.192,500
Dec 28, 202321.4221.4221.4221.4221.341,700
Dec 28, 20230.185 Dividend
Dec 27, 202321.6321.6521.6321.6521.384,300
Dec 22, 202321.4721.4921.4721.4921.232,300
Dec 21, 202321.3321.3321.3321.3321.07-
Dec 20, 202321.5721.5821.5721.5821.312,100
Dec 19, 202321.4521.4521.3521.3521.09500
Dec 18, 202321.3421.3721.3421.3721.116,000
Dec 15, 202321.3321.3321.3021.3021.04700
Dec 14, 202321.5421.5421.5421.5421.27-
Dec 13, 202321.2321.2321.2221.2220.96400
Dec 12, 202321.3821.3921.3821.3921.13500
Dec 11, 202321.2821.2921.2821.2921.03500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...