Canada markets close in 4 hours 50 minutes

Calamos Dividend Growth I (CIDVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.85+0.13 (+0.78%)
As of 08:05AM EDT. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202416.8516.8516.8516.8516.85-
May 01, 202416.7216.7216.7216.7216.72-
Apr 30, 202416.7716.7716.7716.7716.77-
Apr 29, 202417.0217.0217.0217.0217.02-
Apr 26, 202417.0117.0117.0117.0117.01-
Apr 25, 202416.8216.8216.8216.8216.82-
Apr 24, 202416.8916.8916.8916.8916.89-
Apr 23, 202416.9116.9116.9116.9116.91-
Apr 22, 202416.7216.7216.7216.7216.72-
Apr 19, 202416.5616.5616.5616.5616.56-
Apr 18, 202416.7216.7216.7216.7216.72-
Apr 17, 202416.7616.7616.7616.7616.76-
Apr 16, 202416.8516.8516.8516.8516.85-
Apr 15, 202416.8816.8816.8816.8816.88-
Apr 12, 202417.0817.0817.0817.0817.08-
Apr 11, 202417.3117.3117.3117.3117.31-
Apr 10, 202417.1717.1717.1717.1717.17-
Apr 09, 202417.3117.3117.3117.3117.31-
Apr 08, 202417.2917.2917.2917.2917.29-
Apr 05, 202417.3117.3117.3117.3117.31-
Apr 04, 202417.1117.1117.1117.1117.11-
Apr 03, 202417.3317.3317.3317.3317.33-
Apr 02, 202417.3117.3117.3117.3117.31-
Apr 01, 202417.4217.4217.4217.4217.42-
Mar 28, 202417.4517.4517.4517.4517.45-
Mar 27, 202417.4317.4317.4317.4317.43-
Mar 26, 202417.3017.3017.3017.3017.30-
Mar 25, 202417.3417.3417.3417.3417.34-
Mar 22, 202417.3917.3917.3917.3917.39-
Mar 21, 202417.4117.4117.4117.4117.41-
Mar 20, 202417.3517.3517.3517.3517.35-
Mar 19, 202417.2017.2017.2017.2017.20-
Mar 18, 202417.1017.1017.1017.1017.10-
Mar 15, 202416.9916.9916.9916.9916.99-
Mar 14, 202417.1217.1217.1217.1217.12-
Mar 13, 202417.1517.1517.1517.1517.15-
Mar 12, 202417.1817.1817.1817.1817.18-
Mar 11, 202416.9816.9816.9816.9816.98-
Mar 08, 202417.0117.0117.0117.0117.01-
Mar 07, 202417.1317.1317.1317.1317.13-
Mar 06, 202416.9616.9616.9616.9616.96-
Mar 05, 202416.8816.8816.8816.8816.88-
Mar 04, 202417.0417.0417.0417.0417.04-
Mar 01, 202417.0817.0817.0817.0817.08-
Feb 29, 202416.9416.9416.9416.9416.94-
Feb 28, 202416.8616.8616.8616.8616.86-
Feb 27, 202416.8916.8916.8916.8916.89-
Feb 26, 202416.8716.8716.8716.8716.87-
Feb 23, 202416.9216.9216.9216.9216.92-
Feb 22, 202416.9316.9316.9316.9316.93-
Feb 21, 202416.5516.5516.5516.5516.55-
Feb 20, 202416.5416.5416.5416.5416.54-
Feb 16, 202416.6516.6516.6516.6516.65-
Feb 15, 202416.7216.7216.7216.7216.72-
Feb 14, 202416.6316.6316.6316.6316.63-
Feb 13, 202416.4816.4816.4816.4816.48-
Feb 12, 202416.7116.7116.7116.7116.71-
Feb 09, 202416.7116.7116.7116.7116.71-
Feb 08, 202416.6116.6116.6116.6116.61-
Feb 07, 202416.6116.6116.6116.6116.61-
Feb 06, 202416.4716.4716.4716.4716.47-
Feb 05, 202416.4316.4316.4316.4316.43-
Feb 02, 202416.4616.4616.4616.4616.46-
Feb 01, 202416.2916.2916.2916.2916.29-
Jan 31, 202416.0816.0816.0816.0816.08-
Jan 30, 202416.3316.3316.3316.3316.33-
Jan 29, 202416.3416.3416.3416.3416.34-
Jan 26, 202416.2216.2216.2216.2216.22-
Jan 25, 202416.2216.2216.2216.2216.22-
Jan 24, 202416.1516.1516.1516.1516.15-
Jan 23, 202416.1216.1216.1216.1216.12-
Jan 22, 202416.0716.0716.0716.0716.07-
Jan 19, 202416.0416.0416.0416.0416.04-
Jan 18, 202415.8515.8515.8515.8515.85-
Jan 17, 202415.7015.7015.7015.7015.70-
Jan 16, 202415.7815.7815.7815.7815.78-
Jan 12, 202415.8415.8415.8415.8415.84-
Jan 11, 202415.8415.8415.8415.8415.84-
Jan 10, 202415.8415.8415.8415.8415.84-
Jan 09, 202415.7415.7415.7415.7415.74-
Jan 08, 202415.7515.7515.7515.7515.75-
Jan 05, 202415.5415.5415.5415.5415.54-
Jan 04, 202415.5215.5215.5215.5215.52-
Jan 03, 202415.5715.5715.5715.5715.57-
Jan 02, 202415.6715.6715.6715.6715.67-
Dec 29, 202315.7715.7715.7715.7715.77-
Dec 28, 202315.8115.8115.8115.8115.81-
Dec 27, 202315.8015.8015.8015.8015.80-
Dec 26, 202315.7815.7815.7815.7815.78-
Dec 22, 202315.7315.7315.7315.7315.73-
Dec 21, 202315.7215.7215.7215.7215.72-
Dec 21, 20230.047 Dividend
Dec 21, 20230.644 Capital Gain
Dec 20, 202316.2516.2516.2516.2515.56-
Dec 19, 202316.4716.4716.4716.4715.77-
Dec 18, 202316.3816.3816.3816.3815.68-
Dec 15, 202316.3016.3016.3016.3015.61-
Dec 14, 202316.2716.2716.2716.2715.58-
Dec 13, 202316.2616.2616.2616.2615.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...