First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIBR250221C00043000 | 2024-06-26 1:00PM EDT | 43.00 | 13.80 | 14.00 | 16.80 | 0.00 | - | 1 | 1 | 51.20% |
| CIBR250221C00050000 | 2024-06-25 12:18PM EDT | 50.00 | 8.40 | 8.30 | 10.70 | 0.00 | - | - | 10 | 39.65% |
| CIBR250221C00055000 | 2024-07-01 3:28PM EDT | 55.00 | 5.10 | 5.10 | 5.90 | -0.40 | -7.27% | 3 | 9 | 27.61% |
| CIBR250221C00056000 | 2024-06-28 3:59PM EDT | 56.00 | 5.20 | 4.50 | 5.20 | 0.00 | - | 10 | 10 | 26.48% |
| CIBR250221C00060000 | 2024-07-01 3:28PM EDT | 60.00 | 2.50 | 2.20 | 3.10 | -0.20 | -7.41% | 3 | 28 | 24.15% |
| CIBR250221C00061000 | 2024-06-28 2:53PM EDT | 61.00 | 2.20 | 2.10 | 2.70 | 0.00 | - | 64 | 64 | 23.79% |
PutsforFebruary 21, 2025
© 2024 Yahoo. All rights reserved.