Canada markets closed

First Trust NASDAQ Cybersecurity ETF (CIBR)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
54.88-0.12 (-0.22%)
At close: 04:00PM EDT
54.94 +0.06 (+0.11%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIBR241115C000450002024-05-17 11:12AM EDT45.0012.6010.4012.300.00-1147.75%
CIBR241115C000480002024-05-17 2:00PM EDT48.009.487.709.900.00-1143.90%
CIBR241115C000490002024-04-04 1:05PM EDT49.009.707.307.900.00-1132.34%
CIBR241115C000510002024-06-04 1:55PM EDT51.004.324.706.500.00-2331.28%
CIBR241115C000520002024-06-04 1:48PM EDT52.003.503.906.500.00-4535.66%
CIBR241115C000530002024-05-17 11:25AM EDT53.005.584.105.900.00-3335.14%
CIBR241115C000540002024-06-06 3:32PM EDT54.003.262.754.700.00-1130.14%
CIBR241115C000550002024-06-07 3:47PM EDT55.002.802.103.500.00-3325.03%
CIBR241115C000560002024-05-28 1:00PM EDT56.002.752.403.20+0.10+3.77%12926.01%
CIBR241115C000570002024-06-07 11:47AM EDT57.001.651.153.400.00-13030.25%
CIBR241115C000580002024-06-07 12:17PM EDT58.001.500.602.950.00-2429.66%
CIBR241115C000590002024-05-10 2:52PM EDT59.001.750.002.350.00-1427.72%
CIBR241115C000600002024-06-07 3:47PM EDT60.000.980.001.350.00-1422.18%
CIBR241115C000610002024-06-03 9:59AM EDT61.000.600.001.050.00-11721.53%
CIBR241115C000620002024-05-23 11:24AM EDT62.001.050.000.900.00-23021.90%
CIBR241115C000630002024-03-19 10:55AM EDT63.001.600.700.850.00-141423.07%
CIBR241115C000640002024-06-05 2:35PM EDT64.000.350.001.550.00-1131.21%
CIBR241115C000650002024-05-20 11:32AM EDT65.000.600.001.400.00-1231.54%
CIBR241115C000670002024-03-21 3:05PM EDT67.001.100.250.500.00--1524.73%
CIBR241115C000700002024-04-30 10:19AM EDT70.000.250.000.600.00-5529.86%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIBR241115P000450002024-05-03 10:36AM EDT45.000.500.001.350.00-11636.84%
CIBR241115P000460002024-06-05 10:11AM EDT46.000.500.000.750.00-5727.34%
CIBR241115P000470002024-06-05 2:36PM EDT47.000.600.000.800.00-1225.64%
CIBR241115P000480002024-05-16 2:07PM EDT48.000.500.001.650.00-21231.84%
CIBR241115P000500002024-06-07 9:32AM EDT50.001.050.001.000.00-5720.53%
CIBR241115P000510002024-05-20 11:00AM EDT51.000.950.002.100.00-1227.20%
CIBR241115P000520002024-06-13 10:25AM EDT52.001.101.201.450.00-34719.12%
CIBR241115P000540002024-04-23 9:42AM EDT54.003.020.000.000.00--10.78%
CIBR241115P000550002024-04-10 1:56PM EDT55.002.852.652.850.00--119.62%
CIBR241115P000560002024-06-14 12:21PM EDT56.002.952.503.80-0.85-22.37%201522.36%
CIBR241115P000570002024-06-14 9:59AM EDT57.003.302.553.60-0.20-5.71%204016.53%
CIBR241115P000580002024-06-13 10:09AM EDT58.003.482.704.400.00-205517.41%
CIBR241115P000590002024-06-14 10:55AM EDT59.005.003.804.90+0.72+16.82%608615.41%
CIBR241115P000600002024-05-31 3:51PM EDT60.006.705.106.200.00-20019.95%