First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.31 | 0.00 | - | 10 | 20 | 40.00 | 0.30 | 0.00 | - | 3 | 3 |
| 16.27 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 45.00 | 0.45 | 0.00 | - | 2 | 13 |
| 10.40 | 0.00 | - | - | 5 | 46.00 | 0.20 | 0.00 | - | 5 | 9 |
| 13.30 | 0.00 | - | - | 1 | 47.00 | 0.55 | 0.00 | - | 13 | 20 |
| 7.49 | 0.00 | - | 1 | 11 | 48.00 | 0.50 | 0.00 | - | 10 | 34 |
| 4.57 | 0.00 | - | 2 | 22 | 49.00 | 1.60 | 0.00 | - | - | 20 |
| 5.95 | 0.00 | - | 2 | 162 | 50.00 | 0.70 | 0.00 | - | 1 | 59 |
| 4.10 | 0.00 | - | - | 0 | 51.00 | 0.60 | 0.00 | - | 17 | 58 |
| 2.36 | 0.00 | - | 8 | 10 | 52.00 | 0.40 | 0.00 | - | 3 | 92 |
| 2.85 | 0.00 | - | 1 | 53 | 53.00 | 0.85 | 0.00 | - | 1 | 3 |
| 2.67 | 0.00 | - | 1 | 96 | 54.00 | 1.16 | 0.00 | - | 16 | 23 |
| 1.70 | -1.30 | -43.33% | 2 | 82 | 55.00 | 0.95 | 0.00 | - | 4 | 24 |
| 1.50 | 0.00 | - | 6 | 63 | 56.00 | 1.80 | 0.00 | - | 1 | 58 |
| 0.65 | 0.00 | - | 4 | 71 | 57.00 | 4.40 | 0.00 | - | 11 | 112 |
| 0.28 | 0.00 | - | 2 | 142 | 58.00 | 3.51 | 0.00 | - | 20 | 170 |
| 0.40 | 0.00 | - | 1 | 99 | 59.00 | 6.50 | 0.00 | - | 1 | 191 |
| 0.20 | -0.05 | -20.00% | 2 | 242 | 60.00 | 5.70 | 0.00 | - | 1 | 72 |
| 0.50 | 0.00 | - | 13 | 101 | 61.00 | 5.53 | 0.00 | - | 12 | 30 |
| 0.35 | 0.00 | - | 1 | 409 | 62.00 | 6.70 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 14 | 63.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 18 | 64.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 154 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 71 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.