First Trust NASDAQ Cybersecurity ETF (CIBR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 5.68 | 0.00 | - | 1 | 451 | 50.00 | 0.05 | -0.03 | -37.50% | 1 | 21 |
| - | - | - | - | - | 51.00 | 0.15 | 0.00 | - | 1 | 12 |
| 1.80 | 0.00 | - | 1 | 1 | 52.00 | 0.45 | 0.00 | - | 3 | 18 |
| 3.80 | +1.30 | +52.00% | 1 | 5 | 53.00 | 0.10 | -0.08 | -44.44% | 4 | 26 |
| 1.80 | 0.00 | - | 18 | 19 | 54.00 | 0.50 | 0.00 | - | 15 | 61 |
| 1.90 | +0.90 | +90.00% | 2 | 10 | 55.00 | 0.35 | -0.10 | -22.22% | 2 | 8 |
| 1.30 | +0.80 | +160.00% | 1 | 48 | 56.00 | 0.71 | 0.00 | - | 4 | 4 |
| 0.80 | +0.11 | +15.94% | 5 | 41 | 57.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 28 | 58.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 4 | 3 | 59.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.