Canada Markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.390.00 (0.00%)
At close: 4:00PM EDT
36.39 -0.01 (-0.03%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211217C000250002021-06-15 10:39AM EDT25.005.004.307.500.00-3120.00%
CIB211217C000300002021-06-10 12:39PM EDT30.004.000.505.000.00-4240.00%
CIB211217C000400002021-06-16 1:42PM EDT40.000.250.003.200.00-69153.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB211217P000200002021-06-15 11:19AM EDT20.000.400.000.000.00--525.00%
CIB211217P000350002021-06-07 10:08AM EDT35.006.104.409.000.00--1138.77%