Canada markets open in 2 hours 55 minutes

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.30+1.14 (+4.53%)
At close: 04:00PM EST
26.30 -0.01 (-0.02%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB221216C000225002022-07-14 12:14PM EST22.505.108.0012.300.00-21519.92%
CIB221216C000250002022-08-04 9:05AM EST25.004.401.506.000.00-10181.15%
CIB221216C000300002022-11-28 12:59PM EST30.000.170.000.000.00-1025.00%
CIB221216C000350002022-07-19 9:59AM EST35.000.550.052.100.00-1010200.39%
CIB221216C000400002022-11-15 11:46AM EST40.000.400.000.000.00-1050.00%
CIB221216C000450002022-05-31 8:47AM EST45.002.750.003.600.00--1346.09%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB221216P000225002022-07-26 9:18AM EST22.500.750.003.000.00--1189.06%
CIB221216P000250002022-11-22 10:43AM EST25.000.650.000.000.00-106.25%
CIB221216P000300002022-11-09 12:02PM EST30.004.500.000.000.00-100.00%
CIB221216P000350002022-06-30 2:22PM EST35.005.506.707.000.00--00.00%