Canada markets closed

Bancolombia S.A. (CIB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.01-0.40 (-1.20%)
At close: 4:00PM EST

33.01 -0.05 (-0.15%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB210319C000150002020-09-01 10:33AM EST15.0014.100.000.000.00-2000.00%
CIB210319C000250002020-11-24 10:14AM EST25.006.6013.1018.000.00-10579.00%
CIB210319C000300002021-03-01 11:04AM EST30.004.601.405.500.00-10368.16%
CIB210319C000350002020-12-16 9:39AM EST35.006.004.705.400.00-201256.64%
CIB210319C000400002021-02-11 1:15PM EST40.000.750.050.150.00-24468.95%
CIB210319C000450002021-01-27 12:32PM EST45.000.200.000.450.00-50120118.16%
CIB210319C000500002021-01-04 10:45AM EST50.000.300.200.600.00-12166.99%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB210319P000200002020-09-25 2:39PM EST20.001.200.550.900.00-313255.47%
CIB210319P000250002020-11-20 2:20PM EST25.000.950.000.250.00-21101.56%
CIB210319P000300002020-12-01 9:38AM EST30.001.800.150.400.00-1156.84%
CIB210319P000350002021-01-19 12:10AM EST35.000.980.003.500.00-43100.98%