Canada Markets closed

Bancolombia S.A. (CIB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.84+0.84 (+2.63%)
At close: 04:00PM EDT
32.84 +0.01 (+0.03%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB220819C000250002022-08-08 9:30AM EDT25.005.005.109.000.00--35245.90%
CIB220819C000300002022-08-10 11:22AM EDT30.002.401.952.20+1.20+100.00%5170.00%
CIB220819C000350002022-08-10 10:13AM EDT35.000.150.000.25+0.15--1051.76%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CIB220819P000250002022-07-20 11:04AM EDT25.000.220.000.250.00--0125.78%
CIB220819P000300002022-08-10 9:30AM EDT30.000.400.050.20-0.60-60.00%110153.52%