Bancolombia S.A. (CIB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB241220C00035000 | 2024-05-03 9:36AM EDT | 35.00 | 2.20 | 1.75 | 3.10 | +0.20 | +10.00% | 7 | 7 | 31.37% |
| CIB241220C00050000 | 2024-05-01 2:43PM EDT | 50.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.06% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB241220P00030000 | 2024-05-07 11:47AM EDT | 30.00 | 1.31 | 1.10 | 1.75 | -0.19 | -12.67% | 45 | 32 | 34.67% |
© 2024 Yahoo. All rights reserved.