Bancolombia S.A. (CIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920C00020000 | 2024-01-22 11:05AM EDT | 20.00 | 11.80 | 10.00 | 14.40 | 0.00 | - | - | 5 | 91.65% |
| CIB240920C00022500 | 2024-01-30 10:30AM EDT | 22.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CIB240920C00025000 | 2024-04-15 1:02PM EDT | 25.00 | 10.00 | 7.90 | 8.90 | 0.00 | - | - | 1 | 52.20% |
| CIB240920C00030000 | 2024-01-26 4:53PM EDT | 30.00 | 3.60 | 3.70 | 6.20 | 0.00 | - | 3 | 3 | 59.11% |
| CIB240920C00035000 | 2024-04-18 12:24PM EDT | 35.00 | 1.35 | 0.65 | 4.50 | 0.00 | - | 3 | 19 | 65.01% |
| CIB240920C00040000 | 2024-04-18 1:38PM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 434 | 33.99% |
| CIB240920C00045000 | 2024-03-25 9:39AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240920P00020000 | 2024-02-01 4:07PM EDT | 20.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 2 | 105.47% |
| CIB240920P00022500 | 2024-01-26 2:21PM EDT | 22.50 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 1 | 53.32% |
| CIB240920P00025000 | 2024-03-11 12:22PM EDT | 25.00 | 0.70 | 0.10 | 0.80 | 0.00 | - | 1 | 6 | 46.46% |
| CIB240920P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 1.40 | 0.90 | 1.90 | 0.00 | - | 3 | 140 | 39.36% |
| CIB240920P00035000 | 2024-04-15 11:47AM EDT | 35.00 | 3.30 | 2.50 | 5.40 | 0.00 | - | 5 | 15 | 49.56% |
| CIB240920P00040000 | 2024-04-15 11:49AM EDT | 40.00 | 6.89 | 5.90 | 10.00 | 0.00 | - | 8 | 6 | 62.74% |
| CIB240920P00045000 | 2024-02-01 12:18PM EDT | 45.00 | 13.90 | 11.40 | 15.50 | 0.00 | - | - | 0 | 54.35% |
© 2024 Yahoo. All rights reserved.