Bancolombia S.A. (CIB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621C00012500 | 2024-04-03 1:50PM EDT | 12.50 | 23.78 | 18.50 | 23.00 | 0.00 | - | 1 | 0 | 171.88% |
| CIB240621C00030000 | 2024-02-29 4:59PM EDT | 30.00 | 3.20 | 4.40 | 7.40 | 0.00 | - | 2 | 10 | 89.84% |
| CIB240621C00035000 | 2024-04-25 11:04AM EDT | 35.00 | 0.38 | 0.10 | 2.55 | 0.00 | - | 22 | 49 | 67.48% |
| CIB240621C00040000 | 2024-04-04 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 55.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIB240621P00017500 | 2023-11-06 11:26AM EDT | 17.50 | 0.50 | 0.15 | 2.25 | 0.00 | - | - | 10 | 161.23% |
| CIB240621P00020000 | 2024-02-05 10:48AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CIB240621P00022500 | 2024-02-21 3:58PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 1 | 75.78% |
| CIB240621P00025000 | 2024-04-16 9:39AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 58.98% |
| CIB240621P00030000 | 2024-04-25 10:22AM EDT | 30.00 | 0.60 | 0.10 | 2.05 | 0.00 | - | 5 | 166 | 67.43% |
| CIB240621P00035000 | 2024-04-15 1:20PM EDT | 35.00 | 1.95 | 0.75 | 3.70 | 0.00 | - | 1 | 32 | 46.88% |
© 2024 Yahoo. All rights reserved.