Citizens, Inc. (CIA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00002500 | 2024-05-03 12:35PM EDT | 2.50 | 2.50 | 0.10 | 0.65 | +2.30 | +1,150.00% | 1 | 39 | 334.38% |
| CIA240517C00005000 | 2024-05-03 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 180 | 798 | 271.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517P00002500 | 2024-05-03 12:45PM EDT | 2.50 | 0.75 | 0.50 | 0.75 | -0.20 | -21.05% | 2 | 9,820 | 242.19% |
| CIA240517P00007500 | 2024-04-10 10:02AM EDT | 7.50 | 5.50 | 4.00 | 7.40 | 0.00 | - | - | 0 | 656.25% |
© 2024 Yahoo. All rights reserved.