The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 60.30 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 35 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 51.30 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 10.37 | 0.00 | - | 2 | 0 | 2025-01-17 | 77.66 | 0.00 | - | 8 | 4 |
| 22.40 | 0.00 | - | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 30.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.