The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.40 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 275.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 11 | 0 |
| 39.70 | 0.00 | - | - | 0 | 310.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 315.00 | 0.33 | 0.00 | - | - | 0 |
| 30.90 | 0.00 | - | 18 | 0 | 320.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 3 | 0 |
| 25.76 | 0.00 | - | 1 | 0 | 330.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 332.50 | 0.72 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 27 | 0 | 335.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 337.50 | 0.10 | 0.00 | - | 10 | 0 |
| 8.66 | 0.00 | - | 5 | 0 | 340.00 | 0.05 | 0.00 | - | 51 | 0 |
| 7.18 | 0.00 | - | 6 | 0 | 342.50 | 0.09 | 0.00 | - | 30 | 0 |
| 4.68 | 0.00 | - | 24 | 0 | 345.00 | 0.05 | 0.00 | - | 157 | 0 |
| 3.70 | 0.00 | - | 122 | 0 | 347.50 | 0.27 | 0.00 | - | 49 | 0 |
| 1.50 | 0.00 | - | 45 | 0 | 350.00 | 0.52 | 0.00 | - | 83 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 352.50 | 5.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 355.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 357.50 | 12.34 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 360.00 | 12.50 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 362.50 | 14.73 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 365.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 367.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 372.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 375.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 385.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 390.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 48 | 0 | 405.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 425.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.