The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:390.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 52 | 2024-05-10 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 49 | 885 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 12 | 2024-05-24 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 8 | 2024-06-07 | - | - | - | - | - |
| 0.41 | -0.07 | -12.73% | 1 | 499 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 92 | 2024-07-19 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 49 | 2024-09-20 | 35.91 | 0.00 | - | 2 | 4 |
| 6.40 | -8.05 | -55.71% | 22 | 31 | 2024-10-18 | 39.41 | 0.00 | - | 2 | 6 |
| 9.42 | 0.00 | - | 2 | 60 | 2024-11-15 | - | - | - | - | - |
| 12.95 | 0.00 | - | 2 | 109 | 2025-01-17 | - | - | - | - | - |
| 32.10 | 0.00 | - | 1 | 47 | 2025-06-20 | - | - | - | - | - |
| 34.00 | 0.00 | - | 3 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.