The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 0 | 2024-05-17 | 22.10 | 0.00 | - | 3 | 3 |
| 0.55 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 2.40 | 0.00 | - | 8 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.82 | 0.00 | - | 6 | 0 | 2024-06-21 | 23.51 | 0.00 | - | 4 | 4 |
| 2.00 | 0.00 | - | 34 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 9 | 0 | 2024-09-20 | 44.85 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 2 | 0 | 2024-10-18 | 32.21 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 13 | 0 | 2024-11-15 | 38.00 | 0.00 | - | 16 | 0 |
| 22.91 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 44.20 | 0.00 | - | 4 | 0 |
| 49.50 | 0.00 | - | 42 | 0 | 2026-01-16 | 52.25 | 0.00 | - | 42 | 0 |
© 2024 Yahoo. All rights reserved.