The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 16 | 468 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 1 | 370 | 2024-05-17 | 18.85 | 0.00 | - | 2 | 2 |
| 0.30 | 0.00 | - | 2 | 188 | 2024-05-24 | - | - | - | - | - |
| 0.65 | +0.15 | +30.00% | 2 | 1 | 2024-05-31 | 31.00 | 0.00 | - | 1 | 0 |
| 1.75 | +0.30 | +20.69% | 4 | 263 | 2024-06-21 | 18.31 | 0.00 | - | 2 | 122 |
| 3.60 | +0.10 | +2.86% | 2 | 253 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 42 |
| 9.75 | +0.65 | +7.14% | 1 | 61 | 2024-09-20 | 37.04 | 0.00 | - | 1 | 11 |
| 19.26 | 0.00 | - | 2 | 14 | 2024-10-18 | 28.20 | 0.00 | - | 3 | 152 |
| 16.40 | -8.04 | -32.90% | 1 | 106 | 2024-11-15 | 29.10 | 0.00 | - | 10 | 21 |
| 20.80 | +1.38 | +7.11% | 6 | 184 | 2025-01-17 | 34.65 | 0.00 | - | 5 | 13 |
| 31.90 | +1.00 | +3.24% | 1 | 33 | 2025-06-20 | 39.30 | 0.00 | - | 3 | 73 |
| 41.80 | 0.00 | - | 1 | 10 | 2026-01-16 | 82.18 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.