The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 220 | 2024-05-10 | 12.50 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 29 | 1,332 | 2024-05-17 | 21.30 | 0.00 | - | 2 | 242 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 10.50 | 0.00 | - | - | 20 |
| 1.48 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 3.40 | +0.10 | +3.03% | 6 | 644 | 2024-06-21 | 16.24 | 0.00 | - | 16 | 144 |
| 6.30 | +0.20 | +3.28% | 4 | 324 | 2024-07-19 | 17.43 | 0.00 | - | 3 | 153 |
| 13.50 | +0.50 | +3.85% | 7 | 50 | 2024-09-20 | 26.00 | 0.00 | - | 27 | 35 |
| 19.88 | 0.00 | - | 1 | 38 | 2024-10-18 | 21.60 | 0.00 | - | 44 | 116 |
| 19.26 | 0.00 | - | 4 | 57 | 2024-11-15 | 28.64 | 0.00 | - | 5 | 20 |
| 33.42 | 0.00 | - | 1 | 273 | 2025-01-17 | 30.10 | 0.00 | - | 5 | 91 |
| 37.10 | +1.50 | +4.21% | 50 | 37 | 2025-06-20 | 37.50 | -2.80 | -6.95% | 2 | 52 |
| 48.40 | -8.80 | -15.38% | 2 | 19 | 2026-01-16 | 46.20 | 0.00 | - | 47 | 53 |
© 2024 Yahoo. All rights reserved.