The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:350.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | +0.09 | +16.36% | 22 | 79 | 2024-05-10 | 4.67 | -4.02 | -46.26% | 2 | 51 |
| 2.23 | +0.48 | +27.43% | 6 | 1,017 | 2024-05-17 | 5.67 | -4.38 | -43.58% | 2 | 748 |
| 2.98 | 0.00 | - | 1 | 6 | 2024-05-24 | 7.40 | 0.00 | - | 3 | 11 |
| 4.10 | 0.00 | - | 2 | 96 | 2024-05-31 | 12.00 | 0.00 | - | 2 | 1 |
| 4.80 | +0.10 | +2.13% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 5.40 | 0.00 | - | 12 | 6 | 2024-06-14 | - | - | - | - | - |
| 6.80 | +0.30 | +4.62% | 2 | 1,116 | 2024-06-21 | 10.70 | -2.30 | -17.69% | 4 | 421 |
| 10.30 | +0.40 | +4.04% | 30 | 237 | 2024-07-19 | 13.30 | -1.10 | -7.64% | 6 | 333 |
| 18.00 | -1.22 | -6.35% | 5 | 81 | 2024-09-20 | 20.00 | 0.00 | - | 119 | 770 |
| 19.38 | 0.00 | - | 4 | 418 | 2024-10-18 | 18.00 | 0.00 | - | 17 | 72 |
| 23.80 | 0.00 | - | 76 | 136 | 2024-11-15 | 26.39 | 0.00 | - | 1 | 69 |
| 29.30 | 0.00 | - | 1 | 292 | 2025-01-17 | 25.40 | 0.00 | - | 5 | 97 |
| 41.10 | +1.30 | +3.27% | 2 | 26 | 2025-06-20 | 35.40 | 0.00 | - | 1 | 27 |
| 53.40 | -10.30 | -16.17% | 1 | 24 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.