The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:345.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.75 | +44.12% | 196 | 221 | 2024-05-10 | 1.35 | -2.65 | -66.25% | 84 | 72 |
| 4.40 | +1.20 | +37.50% | 31 | 78 | 2024-05-17 | 3.00 | -2.50 | -45.45% | 25 | 493 |
| - | - | - | - | - | 2024-05-24 | 4.15 | +0.05 | +1.22% | 2 | 15 |
| 6.00 | 0.00 | - | 3 | 5 | 2024-05-31 | 9.00 | 0.00 | - | 3 | 4 |
| 8.31 | 0.00 | - | - | 2 | 2024-06-07 | 6.50 | 0.00 | - | - | 1 |
| 8.85 | +1.55 | +21.23% | 4 | 11 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.