The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 176 | 0 | 2024-05-10 | 1.45 | 0.00 | - | 96 | 0 |
| 5.90 | 0.00 | - | 55 | 0 | 2024-05-17 | 3.00 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.90 | 0.00 | - | 33 | 0 |
| 9.90 | 0.00 | - | 30 | 0 | 2024-06-07 | 10.00 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 83 | 0 | 2024-06-21 | 7.60 | 0.00 | - | 44 | 0 |
| 14.80 | 0.00 | - | 53 | 0 | 2024-07-19 | 9.50 | 0.00 | - | 18 | 0 |
| 22.90 | 0.00 | - | 34 | 0 | 2024-09-20 | 19.00 | 0.00 | - | 10 | 0 |
| 30.75 | 0.00 | - | 4 | 0 | 2024-10-18 | 21.20 | 0.00 | - | 101 | 0 |
| 44.37 | 0.00 | - | 3 | 0 | 2024-11-15 | 19.30 | 0.00 | - | 10 | 117 |
| 34.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.40 | 0.00 | - | 2 | 0 |
| 43.28 | 0.00 | - | 5 | 0 | 2025-06-20 | 30.90 | 0.00 | - | 11 | 0 |
| 75.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 34.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.