The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.76 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.24 | 0.00 | - | 27 | 0 |
| 12.48 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.73 | 0.00 | - | 14 | 0 |
| 31.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.15 | 0.00 | - | 128 | 0 |
| 18.00 | 0.00 | - | - | 0 | 2024-05-31 | 1.92 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.70 | 0.00 | - | 6 | 0 |
| 17.00 | 0.00 | - | 22 | 0 | 2024-06-21 | 4.17 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 6.20 | 0.00 | - | 11 | 0 |
| 40.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 12.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 12.30 | 0.00 | - | 67 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 16.20 | 0.00 | - | 10 | 27 |
| 39.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.10 | 0.00 | - | 8 | 0 |
| 68.70 | 0.00 | - | 1 | 2 | 2025-06-20 | 26.00 | 0.00 | - | 100 | 0 |
| 62.27 | 0.00 | - | 14 | 17 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.