The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 19 | 2024-05-10 | 0.75 | 0.00 | - | 1 | 18 |
| 31.60 | 0.00 | - | 1 | 300 | 2024-05-17 | 0.24 | 0.00 | - | 27 | 1,249 |
| 20.43 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.83 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.82 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-06-07 | 1.76 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-14 | 2.61 | 0.00 | - | 13 | 15 |
| 24.94 | 0.00 | - | 1 | 323 | 2024-06-21 | 2.42 | 0.00 | - | 5 | 113 |
| 29.50 | 0.00 | - | 4 | 115 | 2024-07-19 | 3.80 | 0.00 | - | 16 | 279 |
| 42.01 | 0.00 | - | 1 | 12 | 2024-09-20 | 9.60 | 0.00 | - | 28 | 55 |
| 45.01 | 0.00 | - | 1 | 2 | 2024-10-18 | 11.40 | 0.00 | - | 43 | 59 |
| 21.60 | 0.00 | - | - | 8 | 2024-11-15 | 12.50 | 0.00 | - | 1 | 119 |
| 60.15 | 0.00 | - | 1 | 133 | 2025-01-17 | 16.90 | 0.00 | - | 7 | 213 |
| 56.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 24.40 | 0.00 | - | 40 | 50 |
| 75.16 | 0.00 | - | 11 | 75 | 2026-01-16 | 29.19 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.