The Cigna Group (CI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:300.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 17 | 28 |
| 38.58 | 0.00 | - | 5 | 437 | 2024-05-17 | 0.25 | 0.00 | - | 3 | 704 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 2 | 1 |
| 40.57 | 0.00 | - | 6 | 219 | 2024-06-21 | 0.95 | 0.00 | - | 15 | 790 |
| 70.45 | 0.00 | - | 2 | 96 | 2024-07-19 | 1.45 | 0.00 | - | 5 | 465 |
| 62.30 | 0.00 | - | 6 | 9 | 2024-09-20 | 5.80 | 0.00 | - | 4 | 60 |
| 58.00 | 0.00 | - | 5 | 8 | 2024-10-18 | 6.00 | 0.00 | - | 2 | 29 |
| 66.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 11.40 | 0.00 | - | 1 | 2 |
| 60.30 | 0.00 | - | 12 | 330 | 2025-01-17 | 11.30 | 0.00 | - | 21 | 864 |
| 77.50 | 0.00 | - | 7 | 8 | 2025-06-20 | 14.60 | 0.00 | - | 3 | 153 |
| 91.40 | 0.00 | - | 1 | 21 | 2026-01-16 | 21.80 | -1.00 | -4.39% | 1 | 7 |
© 2024 Yahoo. All rights reserved.