The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 0.41 | +0.16 | +64.00% | 5 | 282 | 2024-06-21 | 18.31 | 0.00 | - | 2 | 122 |
| 1.00 | 0.00 | - | 1 | 262 | 2024-07-19 | 21.00 | 0.00 | - | 2 | 42 |
| 4.40 | +0.21 | +5.01% | 1 | 488 | 2024-09-20 | 35.56 | 0.00 | - | 1 | 11 |
| 5.50 | 0.00 | - | 1 | 82 | 2024-10-18 | 28.20 | 0.00 | - | 3 | 152 |
| 10.20 | -0.20 | -1.92% | 1 | 121 | 2024-11-15 | 29.10 | 0.00 | - | 10 | 21 |
| 12.00 | 0.00 | - | 7 | 225 | 2025-01-17 | 34.65 | 0.00 | - | 5 | 13 |
| 22.80 | 0.00 | - | 1 | 35 | 2025-06-20 | 39.30 | 0.00 | - | 3 | 73 |
| 34.20 | 0.00 | - | 6 | 23 | 2026-01-16 | 82.18 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.