The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | +0.83 | +224.32% | 5 | 13 | 2024-06-07 | 15.14 | 0.00 | - | 2 | 10 |
| 2.53 | +1.73 | +216.25% | 5 | 1,190 | 2024-06-14 | 20.70 | 0.00 | - | - | 1 |
| 1.15 | 0.00 | - | 1 | 1,184 | 2024-06-21 | 14.40 | -0.45 | -3.03% | 3 | 445 |
| 2.50 | +0.85 | +51.52% | 12 | 172 | 2024-06-28 | 16.60 | 0.00 | - | 1 | 1 |
| 6.10 | +2.79 | +84.29% | 56 | 381 | 2024-07-19 | 17.61 | 0.00 | - | 16 | 316 |
| 10.20 | +0.66 | +6.92% | 2 | 292 | 2024-09-20 | 19.75 | -2.65 | -11.83% | 3 | 822 |
| 11.70 | +0.30 | +2.63% | 7 | 448 | 2024-10-18 | 23.50 | 0.00 | - | 30 | 82 |
| 15.71 | 0.00 | - | 5 | 152 | 2024-11-15 | 26.90 | 0.00 | - | 8 | 69 |
| 19.64 | 0.00 | - | 2 | 304 | 2025-01-17 | 25.70 | 0.00 | - | 1 | 98 |
| 34.40 | 0.00 | - | 1 | 31 | 2025-06-20 | 32.70 | 0.00 | - | 1 | 28 |
| 47.40 | 0.00 | - | 2 | 24 | 2026-01-16 | 37.90 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.