The Cigna Group (CI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | +2.02 | +178.76% | 63 | 57 | 2024-06-07 | 2.47 | -6.23 | -71.61% | 81 | 36 |
| 6.80 | +5.22 | +330.38% | 21 | 9 | 2024-06-14 | 8.10 | 0.00 | - | 9 | 23 |
| 5.67 | +2.67 | +89.00% | 48 | 985 | 2024-06-21 | 6.00 | -5.65 | -48.50% | 5 | 511 |
| 4.95 | 0.00 | - | 1 | 4 | 2024-06-28 | 6.60 | -2.76 | -29.49% | 1 | 1 |
| 7.41 | +2.22 | +42.77% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 12.00 | +5.62 | +88.09% | 42 | 820 | 2024-07-19 | 8.10 | -4.90 | -37.69% | 7 | 1,012 |
| 19.80 | +6.00 | +43.48% | 45 | 82 | 2024-09-20 | 14.12 | -4.48 | -24.09% | 1 | 218 |
| 15.60 | -0.10 | -0.64% | 21 | 78 | 2024-10-18 | 18.90 | -0.10 | -0.53% | 6 | 612 |
| 26.20 | +5.99 | +29.64% | 7 | 16 | 2024-11-15 | 21.90 | 0.00 | - | 2 | 122 |
| 28.41 | +2.76 | +10.76% | 8 | 155 | 2025-01-17 | 20.10 | -2.90 | -12.61% | 90 | 164 |
| 38.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 28.40 | 0.00 | - | 11 | 200 |
| 47.80 | -4.70 | -8.95% | 1 | 16 | 2026-01-16 | 36.20 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.